시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,993	42	- 2.06%	322,650	642
12:46	1,993	42	- 2.06%	322,648	642
12:45	1,992	43	- 2.11%	322,617	642
12:44	1,990	45	- 2.21%	322,211	641
12:43	1,990	45	- 2.21%	322,105	641
12:42	1,992	43	- 2.11%	321,652	640
12:38	1,993	42	- 2.06%	321,638	640
12:37	1,993	42	- 2.06%	321,636	640
12:35	1,993	42	- 2.06%	321,586	640
12:34	1,993	42	- 2.06%	321,565	640