시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,997	38	- 1.87%	329,309	655
12:58	1,994	41	- 2.02%	327,095	651
12:57	1,992	43	- 2.11%	325,734	648
12:56	1,990	45	- 2.21%	324,780	646
12:55	1,991	44	- 2.16%	324,174	645
12:54	1,992	43	- 2.11%	323,969	645
12:53	1,993	42	- 2.06%	323,176	643
12:51	1,990	45	- 2.21%	323,147	643
12:50	1,993	42	- 2.06%	323,107	643
12:49	1,993	42	- 2.06%	322,950	643