시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,979	56	- 2.75%	401,110	798
15:19	1,989	46	- 2.26%	385,890	768
15:18	1,990	45	- 2.21%	385,165	767
15:17	1,989	46	- 2.26%	384,990	766
15:16	1,991	44	- 2.16%	383,816	764
15:15	1,992	43	- 2.11%	383,666	764
15:14	1,992	43	- 2.11%	383,588	764
15:13	1,992	43	- 2.11%	383,484	763
15:12	1,991	44	- 2.16%	383,063	762
15:11	1,992	43	- 2.11%	382,537	761