시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,205	4	+ 0.33%	196,907	236
13:08	1,203	2	+ 0.17%	196,906	236
13:07	1,205	4	+ 0.33%	194,665	233
13:06	1,204	3	+ 0.25%	193,665	232
13:05	1,206	5	+ 0.42%	189,666	227
13:04	1,206	5	+ 0.42%	188,666	226
13:03	1,207	6	+ 0.50%	187,760	225
13:00	1,209	8	+ 0.67%	187,705	225
12:59	1,208	7	+ 0.58%	187,643	224
12:57	1,207	6	+ 0.50%	186,548	223