시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,202	1	+ 0.08%	202,067	242
13:23	1,202	1	+ 0.08%	202,057	242
13:21	1,201	0	0.00%	202,056	242
13:19	1,201	0	0.00%	201,802	242
13:17	1,201	0	0.00%	201,702	241
13:16	1,199	2	- 0.17%	201,701	241
13:15	1,199	2	- 0.17%	199,701	239
13:14	1,201	0	0.00%	199,463	239
13:12	1,202	1	+ 0.08%	198,344	237
13:10	1,208	7	+ 0.58%	197,015	236