시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,200	1	- 0.08%	209,256	250
13:35	1,200	1	- 0.08%	209,251	250
13:32	1,197	4	- 0.33%	209,236	250
13:31	1,197	4	- 0.33%	209,186	250
13:30	1,200	1	- 0.08%	208,283	249
13:29	1,198	3	- 0.25%	205,745	246
13:28	1,198	3	- 0.25%	205,741	246
13:27	1,199	2	- 0.17%	204,386	245
13:26	1,199	2	- 0.17%	204,286	244
13:25	1,201	0	0.00%	202,285	242