시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,199	2	- 0.17%	226,203	271
13:55	1,197	4	- 0.33%	226,150	271
13:54	1,203	2	+ 0.17%	212,231	254
13:50	1,204	3	+ 0.25%	212,162	254
13:48	1,200	1	- 0.08%	212,161	254
13:47	1,203	2	+ 0.17%	212,160	254
13:46	1,203	2	+ 0.17%	211,660	253
13:44	1,202	1	+ 0.08%	211,658	253
13:43	1,200	1	- 0.08%	210,258	252
13:37	1,200	1	- 0.08%	210,256	252