시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,202	1	+ 0.08%	231,130	277
14:14	1,202	1	+ 0.08%	231,087	277
14:12	1,202	1	+ 0.08%	231,077	277
14:11	1,197	4	- 0.33%	230,977	276
14:10	1,200	1	- 0.08%	227,375	272
14:08	1,202	1	+ 0.08%	226,363	271
14:07	1,202	1	+ 0.08%	226,362	271
14:05	1,201	0	0.00%	226,312	271
14:02	1,201	0	0.00%	226,302	271
13:58	1,201	0	0.00%	226,205	271