시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,201	0	0.00%	234,852	281
14:34	1,201	0	0.00%	233,885	280
14:32	1,202	1	+ 0.08%	233,802	280
14:27	1,197	4	- 0.33%	233,704	280
14:24	1,197	4	- 0.33%	231,704	277
14:22	1,201	0	0.00%	231,627	277
14:20	1,202	1	+ 0.08%	231,588	277
14:18	1,202	1	+ 0.08%	231,547	277
14:17	1,202	1	+ 0.08%	231,537	277
14:16	1,202	1	+ 0.08%	231,526	277