시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,202	1	+ 0.08%	239,974	287
14:48	1,204	3	+ 0.25%	239,274	286
14:47	1,204	3	+ 0.25%	239,254	286
14:45	1,204	3	+ 0.25%	239,194	286
14:43	1,202	1	+ 0.08%	238,852	286
14:41	1,202	1	+ 0.08%	238,742	286
14:40	1,202	1	+ 0.08%	238,642	286
14:39	1,201	0	0.00%	238,552	286
14:38	1,203	2	+ 0.17%	237,052	284
14:36	1,202	1	+ 0.08%	236,932	284