시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,204	3	+ 0.25%	23,685	28
09:11	1,207	6	+ 0.50%	23,669	28
09:10	1,191	10	- 0.83%	22,888	27
09:09	1,207	6	+ 0.50%	17,406	21
09:08	1,207	6	+ 0.50%	17,099	20
09:07	1,202	1	+ 0.08%	15,916	19
09:06	1,199	2	- 0.17%	15,905	19
09:05	1,193	8	- 0.67%	9,061	11
09:04	1,193	8	- 0.67%	8,085	10
09:03	1,199	2	- 0.17%	5,221	6