시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,202	1	+ 0.08%	38,172	46
09:22	1,200	1	- 0.08%	37,850	45
09:21	1,194	7	- 0.58%	31,453	38
09:20	1,200	1	- 0.08%	26,448	32
09:19	1,204	3	+ 0.25%	26,338	31
09:17	1,204	3	+ 0.25%	26,330	31
09:16	1,204	3	+ 0.25%	26,329	31
09:15	1,204	3	+ 0.25%	26,305	31
09:14	1,204	3	+ 0.25%	26,295	31
09:13	1,204	3	+ 0.25%	26,285	31