시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,199	2	- 0.17%	53,595	64
09:33	1,199	2	- 0.17%	53,509	64
09:32	1,196	5	- 0.42%	53,475	64
09:31	1,196	5	- 0.42%	53,473	64
09:30	1,196	5	- 0.42%	53,468	64
09:28	1,200	1	- 0.08%	52,968	63
09:27	1,199	2	- 0.17%	52,966	63
09:26	1,199	2	- 0.17%	52,900	63
09:25	1,198	3	- 0.25%	52,035	62
09:24	1,192	9	- 0.75%	51,173	61