시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,191	10	- 0.83%	90,259	108
09:44	1,195	6	- 0.50%	90,057	107
09:43	1,193	8	- 0.67%	89,281	106
09:42	1,191	10	- 0.83%	88,449	105
09:41	1,191	10	- 0.83%	88,295	105
09:40	1,192	9	- 0.75%	88,208	105
09:39	1,185	16	- 1.33%	88,204	105
09:38	1,188	13	- 1.08%	75,204	90
09:37	1,191	10	- 0.83%	64,655	77
09:36	1,199	2	- 0.17%	53,625	64