시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,195	6	- 0.50%	104,472	125
09:57	1,194	7	- 0.58%	104,446	124
09:56	1,194	7	- 0.58%	104,346	124
09:55	1,194	7	- 0.58%	103,846	124
09:54	1,191	10	- 0.83%	101,769	121
09:52	1,191	10	- 0.83%	101,762	121
09:51	1,192	9	- 0.75%	101,761	121
09:50	1,188	13	- 1.08%	91,459	109
09:49	1,190	11	- 0.92%	90,380	108
09:48	1,191	10	- 0.83%	90,359	108