시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,200	1	- 0.08%	246,044	295
15:03	1,201	0	0.00%	245,794	294
15:01	1,201	0	0.00%	243,395	291
15:00	1,202	1	+ 0.08%	243,334	291
14:59	1,205	4	+ 0.33%	243,056	291
14:55	1,205	4	+ 0.33%	243,055	291
14:53	1,205	4	+ 0.33%	243,045	291
14:52	1,205	4	+ 0.33%	243,013	291
14:51	1,202	1	+ 0.08%	243,011	291
14:50	1,202	1	+ 0.08%	242,011	290