시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,193	8	- 0.67%	106,392	127
10:09	1,195	6	- 0.50%	106,342	127
10:08	1,195	6	- 0.50%	106,337	127
10:07	1,195	6	- 0.50%	105,585	126
10:05	1,195	6	- 0.50%	105,266	125
10:04	1,195	6	- 0.50%	105,136	125
10:03	1,195	6	- 0.50%	105,135	125
10:01	1,195	6	- 0.50%	105,005	125
10:00	1,195	6	- 0.50%	104,991	125
09:59	1,191	10	- 0.83%	104,972	125