시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,198	3	- 0.25%	110,035	131
10:24	1,198	3	- 0.25%	108,035	129
10:23	1,198	3	- 0.25%	107,917	129
10:22	1,197	4	- 0.33%	107,913	129
10:19	1,196	5	- 0.42%	107,141	128
10:18	1,197	4	- 0.33%	107,131	128
10:17	1,197	4	- 0.33%	107,101	128
10:14	1,196	5	- 0.42%	106,963	127
10:13	1,195	6	- 0.50%	106,585	127
10:12	1,195	6	- 0.50%	106,502	127