시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,191	10	- 0.83%	117,847	141
10:37	1,201	0	0.00%	115,946	138
10:35	1,201	0	0.00%	113,645	135
10:34	1,200	1	- 0.08%	113,581	135
10:33	1,200	1	- 0.08%	112,808	134
10:32	1,200	1	- 0.08%	112,758	134
10:30	1,200	1	- 0.08%	112,658	134
10:28	1,192	9	- 0.75%	112,061	134
10:27	1,191	10	- 0.83%	112,057	134
10:26	1,191	10	- 0.83%	111,249	133