시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,198	3	- 0.25%	126,981	151
10:54	1,198	3	- 0.25%	126,881	151
10:53	1,192	9	- 0.75%	126,874	151
10:52	1,198	3	- 0.25%	125,874	150
10:50	1,192	9	- 0.75%	125,871	150
10:49	1,190	11	- 0.92%	125,556	150
10:48	1,191	10	- 0.83%	124,249	148
10:47	1,193	8	- 0.67%	120,175	143
10:44	1,199	2	- 0.17%	119,508	142
10:41	1,199	2	- 0.17%	119,506	142