시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,202	1	+ 0.08%	129,585	155
11:11	1,200	1	- 0.08%	129,553	154
11:10	1,200	1	- 0.08%	128,963	154
11:07	1,200	1	- 0.08%	128,962	154
11:06	1,200	1	- 0.08%	128,707	153
11:05	1,200	1	- 0.08%	128,606	153
11:04	1,200	1	- 0.08%	128,105	153
11:03	1,200	1	- 0.08%	127,855	152
11:02	1,194	7	- 0.58%	127,847	152
11:01	1,199	2	- 0.17%	127,817	152