시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,212	11	+ 0.92%	139,670	167
11:22	1,212	11	+ 0.92%	139,657	167
11:20	1,213	12	+ 1.00%	139,570	167
11:19	1,213	12	+ 1.00%	138,062	165
11:18	1,213	12	+ 1.00%	136,051	162
11:17	1,213	12	+ 1.00%	136,050	162
11:16	1,214	13	+ 1.08%	134,348	160
11:15	1,203	2	+ 0.17%	131,755	157
11:14	1,204	3	+ 0.25%	131,754	157
11:13	1,202	1	+ 0.08%	129,685	155