시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,210	9	+ 0.75%	172,925	207
12:08	1,210	9	+ 0.75%	172,687	206
12:07	1,203	2	+ 0.17%	172,677	206
12:06	1,210	9	+ 0.75%	148,605	177
12:02	1,209	8	+ 0.67%	147,595	176
12:01	1,202	1	+ 0.08%	145,194	173
12:00	1,202	1	+ 0.08%	145,173	173
11:58	1,206	5	+ 0.42%	141,702	169
11:50	1,210	9	+ 0.75%	141,696	169
11:49	1,210	9	+ 0.75%	141,400	169