시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,208	7	+ 0.58%	186,542	223
12:52	1,208	7	+ 0.58%	185,401	222
12:51	1,208	7	+ 0.58%	185,400	222
12:50	1,208	7	+ 0.58%	185,389	222
12:49	1,208	7	+ 0.58%	185,153	221
12:48	1,208	7	+ 0.58%	180,841	216
12:38	1,209	8	+ 0.67%	176,421	211
12:33	1,210	9	+ 0.75%	176,371	211
12:32	1,204	3	+ 0.25%	175,871	210
12:31	1,204	3	+ 0.25%	175,870	210