시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,193	8	- 0.67%	284,007	340
15:19	1,196	5	- 0.42%	279,296	334
15:18	1,195	6	- 0.50%	279,099	334
15:17	1,190	11	- 0.92%	260,669	312
15:16	1,194	7	- 0.58%	253,650	304
15:15	1,194	7	- 0.58%	253,145	303
15:14	1,199	2	- 0.17%	253,020	303
15:12	1,200	1	- 0.08%	253,014	303
15:08	1,200	1	- 0.08%	246,686	295
15:07	1,200	1	- 0.08%	246,166	295