시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	103,500	1,700	- 1.62%	190,007	19,621
13:59	103,500	1,700	- 1.62%	189,731	19,592
13:58	103,700	1,500	- 1.43%	189,374	19,555
13:57	103,200	2,000	- 1.90%	184,960	19,098
13:56	103,100	2,100	- 2.00%	184,001	18,999
13:55	102,800	2,400	- 2.28%	182,779	18,873
13:54	102,800	2,400	- 2.28%	182,143	18,808
13:53	102,600	2,600	- 2.47%	181,721	18,764
13:52	102,700	2,500	- 2.38%	181,466	18,738
13:51	102,700	2,500	- 2.38%	181,239	18,715