시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	103,400	1,800	- 1.71%	193,266	19,958
14:09	103,400	1,800	- 1.71%	193,061	19,937
14:08	103,400	1,800	- 1.71%	192,154	19,843
14:07	103,400	1,800	- 1.71%	191,965	19,823
14:06	103,500	1,700	- 1.62%	191,648	19,790
14:05	103,500	1,700	- 1.62%	191,568	19,782
14:04	103,400	1,800	- 1.71%	191,367	19,761
14:03	103,400	1,800	- 1.71%	191,105	19,734
14:02	103,500	1,700	- 1.62%	190,483	19,670
14:01	103,400	1,800	- 1.71%	190,264	19,647