시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	103,300	1,900	- 1.81%	195,084	20,146
14:19	103,200	2,000	- 1.90%	194,933	20,130
14:18	103,300	1,900	- 1.81%	194,643	20,100
14:17	103,300	1,900	- 1.81%	194,385	20,073
14:16	103,400	1,800	- 1.71%	194,260	20,061
14:15	103,400	1,800	- 1.71%	194,150	20,049
14:14	103,400	1,800	- 1.71%	193,931	20,026
14:13	103,400	1,800	- 1.71%	193,750	20,008
14:12	103,400	1,800	- 1.71%	193,675	20,000
14:11	103,500	1,700	- 1.62%	193,565	19,989