시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	103,700	1,500	- 1.43%	199,174	20,569
14:29	103,600	1,600	- 1.52%	199,090	20,560
14:28	103,700	1,500	- 1.43%	198,519	20,501
14:27	103,600	1,600	- 1.52%	198,347	20,483
14:26	103,500	1,700	- 1.62%	197,860	20,433
14:25	103,500	1,700	- 1.62%	197,557	20,401
14:24	103,400	1,800	- 1.71%	196,817	20,325
14:23	103,300	1,900	- 1.81%	196,314	20,273
14:22	103,200	2,000	- 1.90%	195,585	20,197
14:21	103,200	2,000	- 1.90%	195,374	20,176