시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	103,700	1,500	- 1.43%	203,048	20,971
14:39	103,700	1,500	- 1.43%	202,833	20,949
14:38	103,800	1,400	- 1.33%	202,635	20,928
14:37	103,900	1,300	- 1.24%	202,474	20,912
14:36	103,800	1,400	- 1.33%	202,280	20,891
14:35	104,100	1,100	- 1.05%	201,983	20,861
14:34	103,900	1,300	- 1.24%	201,151	20,774
14:33	103,800	1,400	- 1.33%	200,510	20,707
14:32	103,800	1,400	- 1.33%	200,284	20,684
14:31	103,700	1,500	- 1.43%	199,874	20,641