시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	104,100	1,100	- 1.05%	207,509	21,435
14:49	104,100	1,100	- 1.05%	207,128	21,396
14:48	104,200	1,000	- 0.95%	206,722	21,353
14:47	104,100	1,100	- 1.05%	206,506	21,331
14:46	104,000	1,200	- 1.14%	206,336	21,313
14:45	104,000	1,200	- 1.14%	205,732	21,250
14:44	104,100	1,100	- 1.05%	205,524	21,229
14:43	104,200	1,000	- 0.95%	205,275	21,203
14:42	104,100	1,100	- 1.05%	204,544	21,127
14:41	103,900	1,300	- 1.24%	204,016	21,072