| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 104,150 | 1,050 | - 1.00% | 44,568 | 4,665 |
| 09:29 | 104,200 | 1,000 | - 0.95% | 44,092 | 4,616 |
| 09:28 | 103,900 | 1,300 | - 1.24% | 39,401 | 4,128 |
| 09:27 | 103,900 | 1,300 | - 1.24% | 38,677 | 4,053 |
| 09:26 | 104,100 | 1,100 | - 1.05% | 37,577 | 3,939 |
| 09:25 | 104,000 | 1,200 | - 1.14% | 37,064 | 3,885 |
| 09:24 | 104,200 | 1,000 | - 0.95% | 35,662 | 3,739 |
| 09:23 | 104,100 | 1,100 | - 1.05% | 33,924 | 3,558 |
| 09:22 | 104,300 | 900 | - 0.86% | 32,863 | 3,448 |
| 09:21 | 104,700 | 500 | - 0.48% | 32,297 | 3,389 |