| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 102,600 | 2,600 | - 2.47% | 89,459 | 9,296 |
| 09:59 | 102,200 | 3,000 | - 2.85% | 87,261 | 9,071 |
| 09:58 | 102,600 | 2,600 | - 2.47% | 84,564 | 8,795 |
| 09:57 | 102,600 | 2,600 | - 2.47% | 84,285 | 8,766 |
| 09:56 | 102,600 | 2,600 | - 2.47% | 83,302 | 8,665 |
| 09:55 | 102,700 | 2,500 | - 2.38% | 82,777 | 8,611 |
| 09:54 | 102,700 | 2,500 | - 2.38% | 81,853 | 8,517 |
| 09:53 | 102,800 | 2,400 | - 2.28% | 79,652 | 8,291 |
| 09:52 | 102,700 | 2,500 | - 2.38% | 77,605 | 8,080 |
| 09:51 | 103,100 | 2,100 | - 2.00% | 74,929 | 7,805 |