시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	102,700	2,500	- 2.38%	97,093	10,080
10:09	102,600	2,600	- 2.47%	96,336	10,002
10:08	103,000	2,200	- 2.09%	95,484	9,915
10:07	103,000	2,200	- 2.09%	95,122	9,878
10:06	102,900	2,300	- 2.19%	94,419	9,805
10:05	102,700	2,500	- 2.38%	93,571	9,718
10:04	102,600	2,600	- 2.47%	92,779	9,637
10:03	102,600	2,600	- 2.47%	92,028	9,560
10:02	102,600	2,600	- 2.47%	91,718	9,528
10:01	102,600	2,600	- 2.47%	90,562	9,409