시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	102,500	2,700	- 2.57%	101,766	10,561
10:19	102,600	2,600	- 2.47%	101,500	10,533
10:18	102,600	2,600	- 2.47%	101,030	10,485
10:17	102,700	2,500	- 2.38%	100,316	10,412
10:16	102,800	2,400	- 2.28%	99,963	10,376
10:15	103,000	2,200	- 2.09%	99,644	10,343
10:14	103,000	2,200	- 2.09%	99,387	10,316
10:13	103,000	2,200	- 2.09%	99,008	10,277
10:12	103,000	2,200	- 2.09%	98,571	10,232
10:11	103,000	2,200	- 2.09%	97,740	10,147