시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	102,400	2,800	- 2.66%	109,812	11,384
10:29	102,300	2,900	- 2.76%	109,300	11,331
10:28	102,300	2,900	- 2.76%	108,532	11,253
10:27	102,300	2,900	- 2.76%	108,058	11,204
10:26	102,300	2,900	- 2.76%	107,364	11,133
10:25	102,300	2,900	- 2.76%	107,055	11,102
10:24	102,400	2,800	- 2.66%	106,490	11,044
10:23	102,300	2,900	- 2.76%	104,530	10,844
10:22	102,400	2,800	- 2.66%	103,796	10,769
10:21	102,400	2,800	- 2.66%	103,320	10,720