시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	103,800	1,400	- 1.33%	212,419	21,945
14:59	103,800	1,400	- 1.33%	212,188	21,921
14:58	103,700	1,500	- 1.43%	211,742	21,875
14:57	103,700	1,500	- 1.43%	211,247	21,823
14:56	103,700	1,500	- 1.43%	210,150	21,709
14:55	103,800	1,400	- 1.33%	209,751	21,668
14:54	103,700	1,500	- 1.43%	209,324	21,624
14:53	103,800	1,400	- 1.33%	209,098	21,600
14:52	103,900	1,300	- 1.24%	208,442	21,532
14:51	104,000	1,200	- 1.14%	207,742	21,459