시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	102,600	2,600	- 2.47%	115,649	11,982
10:39	102,600	2,600	- 2.47%	114,999	11,916
10:38	102,700	2,500	- 2.38%	114,558	11,870
10:37	102,700	2,500	- 2.38%	114,158	11,829
10:36	102,800	2,400	- 2.28%	113,982	11,811
10:35	102,800	2,400	- 2.28%	113,903	11,803
10:34	102,700	2,500	- 2.38%	113,046	11,715
10:33	102,500	2,700	- 2.57%	111,774	11,585
10:32	102,500	2,700	- 2.57%	111,334	11,540
10:31	102,400	2,800	- 2.66%	110,956	11,501