시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	102,500	2,700	- 2.57%	120,284	12,457
10:49	102,400	2,800	- 2.66%	119,815	12,409
10:48	102,400	2,800	- 2.66%	119,600	12,387
10:47	102,500	2,700	- 2.57%	119,293	12,356
10:46	102,600	2,600	- 2.47%	118,371	12,261
10:45	102,500	2,700	- 2.57%	117,786	12,201
10:44	102,300	2,900	- 2.76%	117,310	12,153
10:43	102,600	2,600	- 2.47%	116,560	12,076
10:42	102,500	2,700	- 2.57%	116,021	12,021
10:41	102,500	2,700	- 2.57%	115,831	12,001