시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	102,300	2,900	- 2.76%	123,965	12,834
10:59	102,300	2,900	- 2.76%	123,400	12,777
10:58	102,400	2,800	- 2.66%	122,633	12,698
10:57	102,500	2,700	- 2.57%	122,055	12,639
10:56	102,400	2,800	- 2.66%	121,840	12,617
10:55	102,500	2,700	- 2.57%	121,651	12,598
10:54	102,500	2,700	- 2.57%	121,431	12,575
10:53	102,600	2,600	- 2.47%	121,014	12,532
10:52	102,600	2,600	- 2.47%	120,617	12,492
10:51	102,500	2,700	- 2.57%	120,412	12,471