시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	102,300	2,900	- 2.76%	129,802	13,432
11:09	102,300	2,900	- 2.76%	129,501	13,401
11:08	102,200	3,000	- 2.85%	129,315	13,382
11:07	102,200	3,000	- 2.85%	128,819	13,331
11:06	102,300	2,900	- 2.76%	128,549	13,304
11:05	102,200	3,000	- 2.85%	127,590	13,206
11:04	102,400	2,800	- 2.66%	126,778	13,123
11:03	102,300	2,900	- 2.76%	126,580	13,102
11:02	102,400	2,800	- 2.66%	126,249	13,068
11:01	102,500	2,700	- 2.57%	125,832	13,026