시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	102,300	2,900	- 2.76%	135,196	13,984
11:19	102,200	3,000	- 2.85%	134,953	13,959
11:18	102,300	2,900	- 2.76%	133,607	13,821
11:17	102,500	2,700	- 2.57%	133,417	13,802
11:16	102,300	2,900	- 2.76%	133,277	13,787
11:15	102,400	2,800	- 2.66%	132,421	13,700
11:14	102,400	2,800	- 2.66%	132,271	13,684
11:13	102,300	2,900	- 2.76%	131,777	13,634
11:12	102,300	2,900	- 2.76%	131,349	13,590
11:11	102,400	2,800	- 2.66%	130,210	13,474