시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	102,400	2,800	- 2.66%	140,095	14,486
11:29	102,400	2,800	- 2.66%	139,923	14,468
11:28	102,500	2,700	- 2.57%	139,864	14,462
11:27	102,500	2,700	- 2.57%	139,756	14,451
11:26	102,500	2,700	- 2.57%	139,034	14,377
11:25	102,500	2,700	- 2.57%	138,945	14,368
11:24	102,400	2,800	- 2.66%	137,907	14,261
11:23	102,400	2,800	- 2.66%	137,360	14,205
11:22	102,600	2,600	- 2.47%	137,124	14,181
11:21	102,400	2,800	- 2.66%	135,379	14,002