시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	102,500	2,700	- 2.57%	143,198	14,804
11:39	102,500	2,700	- 2.57%	142,777	14,760
11:38	102,500	2,700	- 2.57%	142,535	14,736
11:37	102,400	2,800	- 2.66%	142,494	14,731
11:36	102,500	2,700	- 2.57%	141,728	14,653
11:35	102,500	2,700	- 2.57%	141,457	14,625
11:34	102,400	2,800	- 2.66%	141,280	14,607
11:33	102,500	2,700	- 2.57%	140,576	14,535
11:32	102,400	2,800	- 2.66%	140,257	14,502
11:31	102,400	2,800	- 2.66%	140,228	14,499