시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	102,900	2,300	- 2.19%	149,784	15,480
11:49	102,800	2,400	- 2.28%	149,540	15,455
11:48	102,800	2,400	- 2.28%	149,312	15,432
11:47	103,000	2,200	- 2.09%	148,365	15,334
11:46	102,900	2,300	- 2.19%	148,157	15,313
11:45	102,700	2,500	- 2.38%	144,517	14,939
11:44	102,500	2,700	- 2.57%	143,891	14,875
11:43	102,600	2,600	- 2.47%	143,488	14,833
11:42	102,600	2,600	- 2.47%	143,414	14,826
11:41	102,600	2,600	- 2.47%	143,253	14,809