시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	103,100	2,100	- 2.00%	153,310	15,843
11:59	103,000	2,200	- 2.09%	153,285	15,841
11:58	103,000	2,200	- 2.09%	152,491	15,759
11:57	103,000	2,200	- 2.09%	152,371	15,747
11:56	103,100	2,100	- 2.00%	151,963	15,705
11:55	103,000	2,200	- 2.09%	151,652	15,673
11:54	102,900	2,300	- 2.19%	151,237	15,630
11:53	102,900	2,300	- 2.19%	150,854	15,590
11:52	102,800	2,400	- 2.28%	150,300	15,533
11:51	103,000	2,200	- 2.09%	149,920	15,494