시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	102,900	2,300	- 2.19%	155,161	16,034
12:09	102,800	2,400	- 2.28%	154,974	16,014
12:08	102,800	2,400	- 2.28%	154,634	15,980
12:07	102,900	2,300	- 2.19%	154,567	15,973
12:06	102,800	2,400	- 2.28%	154,523	15,968
12:05	102,800	2,400	- 2.28%	154,335	15,949
12:04	102,800	2,400	- 2.28%	154,291	15,944
12:03	102,900	2,300	- 2.19%	153,732	15,887
12:02	103,000	2,200	- 2.09%	153,659	15,879
12:01	102,900	2,300	- 2.19%	153,553	15,868