시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	103,700	1,500	- 1.43%	216,605	22,379
15:09	103,600	1,600	- 1.52%	216,368	22,355
15:08	103,600	1,600	- 1.52%	215,928	22,309
15:07	103,800	1,400	- 1.33%	215,732	22,289
15:06	103,800	1,400	- 1.33%	214,670	22,179
15:05	103,800	1,400	- 1.33%	214,432	22,154
15:04	103,900	1,300	- 1.24%	214,138	22,123
15:03	103,800	1,400	- 1.33%	213,457	22,053
15:02	103,800	1,400	- 1.33%	212,916	21,997
15:01	103,700	1,500	- 1.43%	212,741	21,978