시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	103,200	2,000	- 1.90%	158,151	16,342
12:19	103,200	2,000	- 1.90%	157,666	16,292
12:18	103,000	2,200	- 2.09%	157,146	16,238
12:17	103,000	2,200	- 2.09%	157,083	16,232
12:16	103,000	2,200	- 2.09%	156,677	16,190
12:15	103,000	2,200	- 2.09%	156,265	16,147
12:14	103,100	2,100	- 2.00%	156,084	16,129
12:13	103,000	2,200	- 2.09%	155,505	16,069
12:12	102,900	2,300	- 2.19%	155,440	16,062
12:11	103,000	2,200	- 2.09%	155,282	16,046