시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	103,200	2,000	- 1.90%	160,676	16,602
12:29	103,200	2,000	- 1.90%	160,639	16,598
12:28	103,200	2,000	- 1.90%	160,337	16,567
12:27	103,200	2,000	- 1.90%	160,107	16,544
12:26	103,200	2,000	- 1.90%	159,872	16,519
12:25	103,200	2,000	- 1.90%	159,709	16,502
12:24	103,200	2,000	- 1.90%	159,370	16,468
12:23	103,200	2,000	- 1.90%	159,249	16,455
12:22	103,200	2,000	- 1.90%	158,946	16,424
12:21	103,300	1,900	- 1.81%	158,490	16,377